TOPGOAL (GOAL)

$0.001.13%

Whitepaper

Rating

NR

Market Cap

$1.49 M

Total Supply

1000000000 GOAL

Pairs

20

Max Supply

GOAL

Circulating Supply

543750000.00 GOAL

Volume (24H)

2.41 1.13%

24H

2.41%

8.60%

About GOAL

The Goal Bonanza platform is a self-regulated football lottery that runs on blockchain technology. The platform�allows players to bet on football matches using smart contracts to set the bet rules of the transaction. After the match, the contract automatically executes and pays the player based on the bet ... More...

Website

Not Available

Community

Convert

GOAL

USD

Want Daily BTC Price Updates?

GOAL Historical Data (1 Months)

Time	High	Low	Open	Volume From	Volume To	Close	Conversion Type
06/16/2025 00:00:00	0	0	0	0	0	0	multiply
06/17/2025 00:00:00	0.002997	0.002797	0.002968	7538545.61	21771.32	0.002888	multiply
06/18/2025 00:00:00	0.003939	0.002413	0.002888	20306765.86	51915.34	0.002557	multiply
06/19/2025 00:00:00	0.003106	0.00245	0.002557	20794693.33	62217.72	0.002992	multiply
06/20/2025 00:00:00	0.003504	0.002651	0.002992	19724378.61	56392	0.002859	multiply
06/21/2025 00:00:00	0.002863	0.00234	0.002859	14937357.18	37896.08	0.002537	multiply
06/22/2025 00:00:00	0.003608	0.002538	0.002537	10988361.43	30127.22	0.002742	multiply
06/23/2025 00:00:00	0.003463	0.002738	0.002742	9797320.67	30804.16	0.003144	multiply
06/24/2025 00:00:00	0.003342	0.002863	0.003144	10493842.98	32467.95	0.003094	multiply
06/25/2025 00:00:00	0.003106	0.002849	0.003094	10592038.62	30917.27	0.002919	multiply
06/26/2025 00:00:00	0.003095	0.002814	0.002919	11032686.28	32601.59	0.002955	multiply
06/27/2025 00:00:00	0.003075	0.002624	0.002955	11930905.62	32296.96	0.002707	multiply
06/28/2025 00:00:00	0.002888	0.002652	0.002707	13059212.78	35756.12	0.002738	multiply
06/29/2025 00:00:00	0.003069	0.002532	0.002738	14569558.64	38623.9	0.002651	multiply
06/30/2025 00:00:00	0.002818	0.00256	0.002651	12788934.93	33980.2	0.002657	multiply
07/01/2025 00:00:00	0.002762	0.002502	0.002657	12444614.28	31877.61	0.002562	multiply
07/02/2025 00:00:00	0.002737	0.002501	0.002562	12689901.4	33831.28	0.002666	multiply
07/03/2025 00:00:00	0.002784	0.002302	0.002666	13787263.72	34495.73	0.002502	multiply
07/04/2025 00:00:00	0.002789	0.00236	0.002502	14311441.54	34490.57	0.00241	multiply
07/05/2025 00:00:00	0.002763	0.002342	0.00241	17355498.87	45124.3	0.0026	multiply
07/06/2025 00:00:00	0.00284	0.002434	0.0026	17057262.43	43478.96	0.002549	multiply
07/07/2025 00:00:00	0.002633	0.002323	0.002549	17279725.29	42871	0.002481	multiply
07/08/2025 00:00:00	0.00282	0.002383	0.002481	17946266.3	45260.48	0.002522	multiply
07/09/2025 00:00:00	0.00285	0.002499	0.002522	15036352.63	38192.34	0.00254	multiply
07/10/2025 00:00:00	0.00285	0.002433	0.00254	15883195.81	43218.18	0.002721	multiply
07/11/2025 00:00:00	0.0031	0.002502	0.002721	16028656.18	46258.7	0.002886	multiply
07/12/2025 00:00:00	0.0033	0.00274	0.002886	14699873.98	43717.43	0.002974	multiply
07/13/2025 00:00:00	0.00313	0.00261	0.002974	14777355.98	41184.49	0.002787	multiply
07/14/2025 00:00:00	0.002789	0.002339	0.002787	16202800.33	43553.13	0.002688	multiply
07/15/2025 00:00:00	0.003017	0.002377	0.002688	16926309.74	44787.02	0.002646	multiply
07/16/2025 00:00:00	0.00306	0.002638	0.002646	5022257.92	13805.74	0.002749	multiply