Float Protocol: Float (FLOAT)

FLOAT Historical Data (1 Months)

Time	High	Low	Open	Volume From	Volume To	Close	Conversion Type
07/03/2025 00:00:00	0.415	0.3967	0.4078	72218.13	29197.79	0.4043	multiply
07/04/2025 00:00:00	0.415	0.3911	0.4043	55554.01	21971.61	0.3955	multiply
07/05/2025 00:00:00	0.4024	0.3926	0.3955	76112.69	30353.74	0.3988	multiply
07/06/2025 00:00:00	0.4278	0.3878	0.3988	98617	41488.17	0.4207	multiply
07/07/2025 00:00:00	0.4223	0.3946	0.4207	105687.36	42602.57	0.4031	multiply
07/08/2025 00:00:00	0.4294	0.3944	0.4031	100340.65	42193.24	0.4205	multiply
07/09/2025 00:00:00	0.4381	0.4096	0.4205	94157.2	41203.19	0.4376	multiply
07/10/2025 00:00:00	0.4696	0.4338	0.4376	81797.08	36923.2	0.4514	multiply
07/11/2025 00:00:00	0.4694	0.4374	0.4514	86347.48	39737.11	0.4602	multiply
07/12/2025 00:00:00	0.4605	0.4228	0.4602	90196.57	40507.28	0.4491	multiply
07/13/2025 00:00:00	0.4739	0.4314	0.4491	90381.02	41331.24	0.4573	multiply
07/14/2025 00:00:00	0.4754	0.4524	0.4573	89404.02	41438.76	0.4635	multiply
07/15/2025 00:00:00	0.541	0.4404	0.4635	91196.65	42397.32	0.4649	multiply
07/16/2025 00:00:00	0.5028	0.4512	0.4649	85013.63	41928.72	0.4932	multiply
07/17/2025 00:00:00	0.532	0.4829	0.4932	78853.2	40129.06	0.5089	multiply
07/18/2025 00:00:00	0.5296	0.4951	0.5089	78151.76	39756.44	0.5087	multiply
07/19/2025 00:00:00	0.5098	0.495	0.5087	79565.41	40164.62	0.5048	multiply
07/20/2025 00:00:00	0.5568	0.5043	0.5048	77645.9	41020.33	0.5283	multiply
07/21/2025 00:00:00	0.554	0.5202	0.5283	73707.33	39492.39	0.5358	multiply
07/22/2025 00:00:00	0.5522	0.5193	0.5358	74597.19	40759.9	0.5464	multiply
07/23/2025 00:00:00	0.5466	0.5092	0.5464	80848.57	41418.72	0.5123	multiply
07/24/2025 00:00:00	0.5236	0.4876	0.5123	78110.17	38953.54	0.4987	multiply
07/25/2025 00:00:00	0.5322	0.4915	0.4987	78761.35	41105.55	0.5219	multiply
07/26/2025 00:00:00	0.5568	0.5192	0.5219	78366.7	40891.74	0.5218	multiply
07/27/2025 00:00:00	0.5568	0.5208	0.5218	75822.61	40875.97	0.5391	multiply
07/28/2025 00:00:00	0.5463	0.53	0.5391	73280.56	39058.54	0.533	multiply
07/29/2025 00:00:00	0.5354	0.5134	0.533	75340.2	39451.72	0.5236	multiply
07/30/2025 00:00:00	0.5326	0.5166	0.5236	73790.7	38230.96	0.5181	multiply
07/31/2025 00:00:00	0.5254	0.5169	0.5181	76648.89	39972.4	0.5215	multiply
08/01/2025 00:00:00	0.5215	0.4843	0.5215	78194.52	38686.86	0.4948	multiply
08/02/2025 00:00:00	0.495	0.4823	0.4948	39179.46	19042.37	0.486	multiply

Smart Contract

Contract Address
0xb05097849bca421a3f51b249ba6cca4af4b97cb9 (ETH)

Get Contract Details

Transactions By Address

#	Block Number	Time	Hash	Block Hash	Transaction Index	From	To	Gas	Gas Price	Contact Address	Cumulative Gas Used	Gas Used	Confirmations
0	12377878	05/06/2021 01:51:12	0xa0ed87cc6fddeec3ddb1bf51bf015cbd35c3b53442f67b36f60f5de16c1dc67c	0x6e51807ee23ae87c6cdfddbf0de3450d33a57d186868b8eaafa5f4da9f565eaa	82	0x2b84260068a16b8d32fb8f5940fce559511851f5		826641	50000000000	0xb05097849bca421a3f51b249ba6cca4af4b97cb9	4451069	826641	10675125
1	12377905	05/06/2021 01:57:35	0xce492e13d4c7a53ab342ded19446ff6e08734168836f0059415be8e9043bbcae	0xa91f881f42178aa835a07485e2c963d3179083cb8aa40e470180bd65bc643910	181	0x2b84260068a16b8d32fb8f5940fce559511851f5	0xb05097849bca421a3f51b249ba6cca4af4b97cb9	121528	40000000000		12461330	80242	10675098
2	12422990	05/13/2021 01:15:03	0x18cc231cb2d40a333197f1007fb254dd6f95689dfe20938c52330d342347de9b	0xc890247db89685115facac33034d248cc8bf0e30f7b195df67777ed0a36393f2	153	0x2b84260068a16b8d32fb8f5940fce559511851f5	0xb05097849bca421a3f51b249ba6cca4af4b97cb9	71968	200000000000		9207860	23862	10630013
3	12439165	05/15/2021 13:13:11	0xc19d47f820945b1c550fe0299e17179e48091add10666c055847b25ee94b7047	0x192cb94c9342948d76cef0c5a8fdd7ed7ab1c01dbc1c9397d99a94a2fa2f75ad	129	0x31ea2730a76c7d480bba0267eb91d02a3087ea88	0xb05097849bca421a3f51b249ba6cca4af4b97cb9	81114	73000000000		13999591	53728	10613838
4	12439733	05/15/2021 15:20:10	0x38536ed294dd4e17992351886b1ffba339fe01aeabfecd0c98621d3c15e4edd4	0x804b1f7b91b118857d2d5d7c16211d67878ba141edfa5a8918716f97fb2685e5	176	0xbab04cd327a710d29c793fefc53bb1ac352e9472	0xb05097849bca421a3f51b249ba6cca4af4b97cb9	81114	80000000000		11483869	53728	10613270
5	12440081	05/15/2021 16:30:33	0xa64c073b4307de900f8c97b42de0f47517ef14e6583d10b357bc9e32b8244683	0x8307331d4281a98229d50008ab56df25e6502c09c8f42368755d00d12c2862f1	75	0x8e39060218bfd0463c4893949be0a19c8bd90daf	0xb05097849bca421a3f51b249ba6cca4af4b97cb9	81114	75000000000		4921666	53728	10612922
6	12441105	05/15/2021 20:10:54	0x5ac5d31d9f440c07fdd4c80d8c01c13d0682746a1ca2483f4c433d7c0e1e6476	0xaaacb676949a941f670ea5b18914677b1d6c5d7ad6cd3e910da507c5ed274f6d	145	0xfca7c5cf95821f3d45b9949de6e2846d66af819f	0xb05097849bca421a3f51b249ba6cca4af4b97cb9	81114	68000000000		13122539	53728	10611898
7	12441126	05/15/2021 20:16:02	0x4fbc0aff34e03f1c13167ad49d254bd9e1e752810e4608c496da9e7f2f62d3b9	0xb86ae6c7ef1258c31cd17f100b6db6d6ca823c6ab76a6b9ef624ac96539bfa99	256	0x7a59ab141ab5fd585760386002dc2e9ec8a217e9	0xb05097849bca421a3f51b249ba6cca4af4b97cb9	80646	74000000000		14864249	53416	10611877
8	12441129	05/15/2021 20:16:50	0x7260cd6ef040a93bfb27c910bfe446fd4bd6d0341fdba244950a4cf8efb5162d	0x495ec802bc21bf92cae24826c6d33e63ebd89f2d09765c544e576afa94e4de73	152	0xe6389dcd306389a67ac813c7c54ae3bf9c8040c4	0xb05097849bca421a3f51b249ba6cca4af4b97cb9	81114	70000000000		14308081	53728	10611874
9	12441144	05/15/2021 20:20:26	0xc3e6484a7731731358aa64e55f73600636c1b23996917aeffa8fbd586ceaa2e4	0x7670a549e2246cdf9a59e9de68f01ac6e4b8ce240bb02dd354b273b88079ca44	61	0x32790dee22bed1916303e2c3f4253fc2cfc0c417	0xb05097849bca421a3f51b249ba6cca4af4b97cb9	80592	75000000000		3141321	53380	10611859

FLOAT Overview

Float Protocol aims to become the decentralised monetary system of the future. At its core is the FLOAT token, a floating stablecoin that defends purchasing power in the long-run.There are two tokens in the Float Protocol system: FLOAT and BANK. FLOAT is the token that is designed to act as a floating stable currency. BANK is the second token of the system.Telegram | Discord | Medium

Project Type

-

Registration No

-

Year of Incorporation

-

Country of Incorporation

-

Legal Name

-

Registered Address

-