Conflux (CFX)

$0.10-0.07%

Whitepaper

Rating

B

Market Cap

$520.54 M

Total Supply

5108118126.8 CFX

Pairs

213

Max Supply

CFX

Circulating Supply

5108118126.80 CFX

Volume (24H)

0.01 -0.07%

24H

0.01%

11.23%

About CFX

In 2018, the Conflux Foundation was formed and a regulatory compliant fundraise was completed to build an open infrastructure based on this breakthrough consensus mechanism. Soon after, Conflux established itself as the only state endorsed public, permissionless blockchain in China.This progressive research provides a solution to the �blockchain trilemma� ... More...

Website

Not Available

Community

Convert

CFX

USD

Want Daily BTC Price Updates?

CFX Historical Data (1 Months)

Time	High	Low	Open	Volume From	Volume To	Close	Conversion Type
06/18/2025 00:00:00	0.07355	0.0711	0.07294	735292.54	53934.21	0.07335	multiply
06/19/2025 00:00:00	0.07344	0.0724	0.07335	666382.86	48398.72	0.07263	multiply
06/20/2025 00:00:00	0.07118	0.0688	0.07263	653356.06	46145.12	0.07063	multiply
06/21/2025 00:00:00	0.07219	0.06676	0.07033	11450.32	781.76	0.06676	direct
06/22/2025 00:00:00	0.0661	0.06298	0.06657	554409.25	35311.73	0.06369	multiply
06/23/2025 00:00:00	0.06952	0.06788	0.06369	626833.7	43579.63	0.06952	multiply
06/24/2025 00:00:00	0.07236	0.07009	0.06952	522581.09	37726.36	0.07219	multiply
06/25/2025 00:00:00	0.07383	0.07082	0.0716	36346.51	2610.87	0.07082	direct
06/26/2025 00:00:00	0.07122	0.06921	0.07024	544992.87	38471.59	0.07059	multiply
06/27/2025 00:00:00	0.07159	0.06871	0.07059	513022.2	36654.23	0.07145	multiply
06/28/2025 00:00:00	0.07283	0.07118	0.07145	407082.09	29540.26	0.07257	multiply
06/29/2025 00:00:00	0.07824	0.07446	0.07257	411354.38	31566.78	0.07674	multiply
06/30/2025 00:00:00	0.07591	0.0695	0.0695	13973.89	1053.37	0.07417	direct
07/01/2025 00:00:00	0.08187	0.07075	0.07474	552860.71	40219.71	0.07275	multiply
07/02/2025 00:00:00	0.07831	0.07434	0.07434	39432.09	3058.24	0.07724	direct
07/03/2025 00:00:00	0.07781	0.07591	0.07724	40450.43	3111.12	0.07591	direct
07/04/2025 00:00:00	0.07613	0.07175	0.07591	26744.42	1990.57	0.07175	direct
07/05/2025 00:00:00	0.07287	0.07087	0.07175	25072.39	1814.39	0.07154	direct
07/06/2025 00:00:00	0.07541	0.07284	0.07141	446036.78	33120.25	0.07425	multiply
07/07/2025 00:00:00	0.07472	0.0732	0.07425	454257.77	33435.81	0.07361	multiply
07/08/2025 00:00:00	0.07629	0.07401	0.07361	462225.68	34864.59	0.07543	multiply
07/09/2025 00:00:00	0.08055	0.07706	0.07543	583301.22	45563.83	0.07811	multiply
07/10/2025 00:00:00	0.09316	0.07701	0.07701	50344	4257.92	0.09316	direct
07/11/2025 00:00:00	0.1027	0.08907	0.09316	37803.22	3645.34	0.1025	direct
07/12/2025 00:00:00	0.1036	0.09447	0.1025	44612.25	4326.79	0.09541	direct
07/13/2025 00:00:00	0.1069	0.09541	0.09541	68600.58	7120.98	0.1024	direct
07/14/2025 00:00:00	0.106	0.0998	0.1024	69902.84	7213.63	0.1013	direct
07/15/2025 00:00:00	0.1069	0.1027	0.1017	8279914.79	855182.36	0.1033	multiply
07/16/2025 00:00:00	0.1122	0.1004	0.1033	2101331.56	211293.32	0.1006	multiply
07/17/2025 00:00:00	0.1039	0.09824	0.1039	56606.66	5646.06	0.1013	direct
07/18/2025 00:00:00	0.1149	0.1021	0.1023	142359101.62	15715445.81	0.1104	multiply